MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,382 Value ($000) $626 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 5,071 Value ($000) $874 Avg Close $168.36 Range $122.01 - $249.42

Q3 2021

Shares 2,101 Value ($000) $809 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,882 Value ($000) $442 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 6,947 Value ($000) $910 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 15,246 Value ($000) $1,593 Avg Close $101.17 Range $65.49 - $178.50

Q2 2020

Shares 21,795 Value ($000) $1,399 Avg Close $54.76 Range $29.44 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,382	$626	$142.94	$115.61 - $180.87
Q1 2022	5,071	$874	$168.36	$122.01 - $249.42
Q3 2021	2,101	$809	$368.80	$214.07 - $497.49
Q2 2021	1,882	$442	$178.71	$127.04 - $245.70
Q1 2021	6,947	$910	$144.91	$103.26 - $189.26
Q4 2020	15,246	$1,593	$101.17	$65.49 - $178.50
Q2 2020	21,795	$1,399	$54.76	$29.44 - $87.00