MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,312 Value ($000) $201 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 1,386 Value ($000) $249 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 1,886 Value ($000) $223 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 1,536 Value ($000) $219 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 1,386 Value ($000) $239 Avg Close $168.36 Range $122.01 - $249.42
Q3 2021
Shares 902 Value ($000) $347 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 880 Value ($000) $207 Avg Close $178.71 Range $127.04 - $245.70