MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,783 Value ($000) $217 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 1,944 Value ($000) $299 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 1,746 Value ($000) $314 Avg Close $163.51 Range $115.41 - $217.25
Q2 2022
Shares 1,682 Value ($000) $240 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 1,682 Value ($000) $290 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 1,682 Value ($000) $427 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 1,588 Value ($000) $611 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 1,565 Value ($000) $368 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 2,299 Value ($000) $301 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 2,857 Value ($000) $298 Avg Close $101.17 Range $65.49 - $178.50