MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,225 Value ($000) $567 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 19,225 Value ($000) $497 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 81,499 Value ($000) $2,249 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 80,017 Value ($000) $2,267 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 315,912 Value ($000) $12,842 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 246,552 Value ($000) $16,327 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 292,662 Value ($000) $34,754 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 463,114 Value ($000) $49,349 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 483,574 Value ($000) $48,091 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 83,731 Value ($000) $8,649 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 89,105 Value ($000) $10,826 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 92,614 Value ($000) $14,224 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 94,141 Value ($000) $16,910 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 86,080 Value ($000) $10,178 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 101,373 Value ($000) $14,577 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 102,398 Value ($000) $17,924 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 117,559 Value ($000) $29,858 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 122,607 Value ($000) $47,234 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 31,908 Value ($000) $7,499 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 31,834 Value ($000) $4,171 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 31,377 Value ($000) $3,278 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 28,522 Value ($000) $2,018 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 15,827 Value ($000) $1,016 Avg Close $54.76 Range $29.44 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,225	$567	$27.17	$22.28 - $35.90
Q3 2025	19,225	$497	$27.90	$23.18 - $35.59
Q2 2025	81,499	$2,249	$26.33	$23.15 - $30.30
Q1 2025	80,017	$2,267	$35.49	$26.80 - $48.92
Q4 2024	315,912	$12,842	$47.80	$35.80 - $67.55
Q3 2024	246,552	$16,327	$91.81	$63.37 - $129.39
Q2 2024	292,662	$34,754	$126.55	$97.00 - $170.47
Q1 2024	463,114	$49,349	$100.80	$84.06 - $115.97
Q4 2023	483,574	$48,091	$84.11	$62.55 - $105.94
Q3 2023	83,731	$8,649	$111.55	$95.02 - $128.98
Q2 2023	89,105	$10,826	$133.40	$117.23 - $163.24
Q1 2023	92,614	$14,224	$164.97	$133.66 - $207.51
Q4 2022	94,141	$16,910	$163.51	$115.41 - $217.25
Q3 2022	86,080	$10,178	$151.74	$115.03 - $197.44
Q2 2022	101,373	$14,577	$142.94	$115.61 - $180.87
Q1 2022	102,398	$17,924	$168.36	$122.01 - $249.42
Q4 2021	117,559	$29,858	$292.38	$210.96 - $376.65
Q3 2021	122,607	$47,234	$368.80	$214.07 - $497.49
Q2 2021	31,908	$7,499	$178.71	$127.04 - $245.70
Q1 2021	31,834	$4,171	$144.91	$103.26 - $189.26
Q4 2020	31,377	$3,278	$101.17	$65.49 - $178.50
Q3 2020	28,522	$2,018	$69.72	$54.21 - $95.21
Q2 2020	15,827	$1,016	$54.76	$29.44 - $87.00