MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,400 Value ($000) $2,312 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 72,400 Value ($000) $1,870 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 72,400 Value ($000) $1,998 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 106,800 Value ($000) $3,028 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 106,800 Value ($000) $4,441 Avg Close $47.80 Range $35.80 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,400	$2,312	$27.17	$22.28 - $35.90
Q3 2025	72,400	$1,870	$27.90	$23.18 - $35.59
Q2 2025	72,400	$1,998	$26.33	$23.15 - $30.30
Q1 2025	106,800	$3,028	$35.49	$26.80 - $48.92
Q4 2024	106,800	$4,441	$47.80	$35.80 - $67.55