MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,778 Value ($000) $240 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 5,991 Value ($000) $400 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 6,624 Value ($000) $787 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 6,617 Value ($000) $705 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 6,969 Value ($000) $774 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 4,976 Value ($000) $514 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 5,244 Value ($000) $637 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 6,564 Value ($000) $1,008 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 6,699 Value ($000) $1,203 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 6,946 Value ($000) $821 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 9,733 Value ($000) $1,390 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 9,298 Value ($000) $1,602 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 9,950 Value ($000) $2,527 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 8,827 Value ($000) $3,397 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 7,704 Value ($000) $1,810 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 6,726 Value ($000) $881 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 7,245 Value ($000) $757 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 9,862 Value ($000) $698 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 13,656 Value ($000) $877 Avg Close $54.76 Range $29.44 - $87.00
Q1 2019
Shares 200 Value ($000) $4 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 300 Value ($000) $5 Avg Close $16.43 Range $13.03 - $22.75