MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 2 Value ($000) $0 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 2 Value ($000) $0 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 2 Value ($000) $0 Avg Close $91.81 Range $63.37 - $129.39
Q4 2021
Shares 100 Value ($000) $25 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 100 Value ($000) $38 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 100 Value ($000) $23 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 100 Value ($000) $13 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 107 Value ($000) $11 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 100 Value ($000) $7 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 100 Value ($000) $6 Avg Close $54.76 Range $29.44 - $87.00