MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,760 Value ($000) $462 Avg Close $27.17 Range $22.28 - $35.90
Q2 2025
Shares 58,077 Value ($000) $1,602 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 97,072 Value ($000) $2,752 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 73,728 Value ($000) $3,066 Avg Close $47.80 Range $35.80 - $67.55
Q4 2022
Shares 41,140 Value ($000) $7,390 Avg Close $163.51 Range $115.41 - $217.25
Q1 2022
Shares 21,002 Value ($000) $3,674 Avg Close $168.36 Range $122.01 - $249.42
Q3 2021
Shares 8,007 Value ($000) $3,082 Avg Close $368.80 Range $214.07 - $497.49
Q1 2021
Shares 10,699 Value ($000) $1,401,000 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 39,075 Value ($000) $4,082,000 Avg Close $101.17 Range $65.49 - $178.50
Q1 2020
Shares 47,533 Value ($000) $1,424,000 Avg Close $23.01 Range $17.68 - $36.00