MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,425 Value ($000) $496 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 9,592 Value ($000) $1,139 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 10,224 Value ($000) $1,089 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 11,561 Value ($000) $1,150 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 13,856 Value ($000) $1,431 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 11,992 Value ($000) $1,457 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 5,534 Value ($000) $850 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 2,286 Value ($000) $411 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 2,395 Value ($000) $282 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 2,535 Value ($000) $365 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 3,688 Value ($000) $635 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 4,389 Value ($000) $1,115 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 4,529 Value ($000) $1,743 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 6,874 Value ($000) $1,615 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 2,586 Value ($000) $338 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 3,716 Value ($000) $389 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 3,079 Value ($000) $218 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 6,557 Value ($000) $421 Avg Close $54.76 Range $29.44 - $87.00