MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,893 Value ($000) $85 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 2,876 Value ($000) $74 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 1,769 Value ($000) $49 Avg Close $26.33 Range $23.15 - $30.30
Q4 2024
Shares 2,334 Value ($000) $97 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 2,626 Value ($000) $175 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 4,310 Value ($000) $512 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 6,155 Value ($000) $656 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 3,184 Value ($000) $325 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 2,857 Value ($000) $298 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 2,767 Value ($000) $336 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 2,769 Value ($000) $360 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 2,689 Value ($000) $483 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 2,130 Value ($000) $320 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 1,917 Value ($000) $274 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 1,930 Value ($000) $255 Avg Close $168.36 Range $122.01 - $249.42
Q3 2021
Shares 865 Value ($000) $333 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 300 Value ($000) $70 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 279 Value ($000) $37 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 395 Value ($000) $41 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 477 Value ($000) $34 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 417 Value ($000) $27 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 1,140 Value ($000) $34 Avg Close $23.01 Range $17.68 - $36.00
Q2 2019
Shares 850 Value ($000) $12 Avg Close $21.48 Range $13.50 - $29.79
Q1 2019
Shares 850 Value ($000) $17 Avg Close $18.56 Range $14.40 - $24.40