MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,287 Value ($000) $222 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 2,413 Value ($000) $613 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 2,239 Value ($000) $862 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 2,239 Value ($000) $526 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 2,200 Value ($000) $288 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 3,106 Value ($000) $324 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,287	$222	$168.36	$122.01 - $249.42
Q4 2021	2,413	$613	$292.38	$210.96 - $376.65
Q3 2021	2,239	$862	$368.80	$214.07 - $497.49
Q2 2021	2,239	$526	$178.71	$127.04 - $245.70
Q1 2021	2,200	$288	$144.91	$103.26 - $189.26
Q4 2020	3,106	$324	$101.17	$65.49 - $178.50