MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,140 Value ($000) $174 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 3,877 Value ($000) $161 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 4,732 Value ($000) $316 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 4,488 Value ($000) $533 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 5,491 Value ($000) $585 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 8,380 Value ($000) $833 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 20,797 Value ($000) $2,148 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 17,153 Value ($000) $2,084 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 16,907 Value ($000) $2,597 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 17,774 Value ($000) $3,193 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 17,238 Value ($000) $2,038 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 18,264 Value ($000) $2,609 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 18,186 Value ($000) $3,133 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 17,442 Value ($000) $4,430 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 17,075 Value ($000) $6,571 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 17,180 Value ($000) $4,037 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 5,142 Value ($000) $673 Avg Close $144.91 Range $103.26 - $189.26