MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,030 Value ($000) $544 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 2,729 Value ($000) $323 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 2,031 Value ($000) $290 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 2,031 Value ($000) $350 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 2,031 Value ($000) $516 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 3,667 Value ($000) $1,411 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 5,905 Value ($000) $1,388 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 5,905 Value ($000) $773 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 5,905 Value ($000) $617 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 4,939 Value ($000) $349 Avg Close $69.72 Range $54.21 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,030	$544	$163.51	$115.41 - $217.25
Q3 2022	2,729	$323	$151.74	$115.03 - $197.44
Q2 2022	2,031	$290	$142.94	$115.61 - $180.87
Q1 2022	2,031	$350	$168.36	$122.01 - $249.42
Q4 2021	2,031	$516	$292.38	$210.96 - $376.65
Q3 2021	3,667	$1,411	$368.80	$214.07 - $497.49
Q2 2021	5,905	$1,388	$178.71	$127.04 - $245.70
Q1 2021	5,905	$773	$144.91	$103.26 - $189.26
Q4 2020	5,905	$617	$101.17	$65.49 - $178.50
Q3 2020	4,939	$349	$69.72	$54.21 - $95.21