MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,214 Value ($000) $8,293 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 214,860 Value ($000) $5,550 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 52,945 Value ($000) $1,461 Avg Close $26.33 Range $23.15 - $30.30

Q2 2024

Shares 246,518 Value ($000) $29,274 Avg Close $126.55 Range $97.00 - $170.47

Q4 2020

Shares 13,672 Value ($000) $1,428 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,214	$8,293	$27.17	$22.28 - $35.90
Q3 2025	214,860	$5,550	$27.90	$23.18 - $35.59
Q2 2025	52,945	$1,461	$26.33	$23.15 - $30.30
Q2 2024	246,518	$29,274	$126.55	$97.00 - $170.47
Q4 2020	13,672	$1,428	$101.17	$65.49 - $178.50