MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,800 Value ($000) $50 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 1,800 Value ($000) $51 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 1,800 Value ($000) $75 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 1,800 Value ($000) $120 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 1,000 Value ($000) $119 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 9,200 Value ($000) $980 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 9,200 Value ($000) $915 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 10,600 Value ($000) $1,095 Avg Close $111.55 Range $95.02 - $128.98
Q1 2022
Shares 5,000 Value ($000) $861 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 5,000 Value ($000) $1,270 Avg Close $292.38 Range $210.96 - $376.65