MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,447 Value ($000) $222 Avg Close $164.97 Range $133.66 - $207.51

Q4 2021

Shares 1,151 Value ($000) $292 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 895 Value ($000) $344 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 855 Value ($000) $201 Avg Close $178.71 Range $127.04 - $245.70

Q1 2020

Shares 9,852 Value ($000) $295 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,447	$222	$164.97	$133.66 - $207.51
Q4 2021	1,151	$292	$292.38	$210.96 - $376.65
Q3 2021	895	$344	$368.80	$214.07 - $497.49
Q2 2021	855	$201	$178.71	$127.04 - $245.70
Q1 2020	9,852	$295	$23.01	$17.68 - $36.00