MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,709 Value ($000) $6,037 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 247,773 Value ($000) $6,400 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 246,973 Value ($000) $6,814 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 244,332 Value ($000) $6,927 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 142,523 Value ($000) $5,926 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 131,555 Value ($000) $8,792 Avg Close $91.81 Range $63.37 - $129.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,709	$6,037	$27.17	$22.28 - $35.90
Q3 2025	247,773	$6,400	$27.90	$23.18 - $35.59
Q2 2025	246,973	$6,814	$26.33	$23.15 - $30.30
Q1 2025	244,332	$6,927	$35.49	$26.80 - $48.92
Q4 2024	142,523	$5,926	$47.80	$35.80 - $67.55
Q3 2024	131,555	$8,792	$91.81	$63.37 - $129.39