MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,376 Value ($000) $2,134 Avg Close $27.17 Range $22.28 - $35.90

Q4 2024

Shares 15,842 Value ($000) $659 Avg Close $47.80 Range $35.80 - $67.55

Q2 2022

Shares 10,487 Value ($000) $1,498 Avg Close $142.94 Range $115.61 - $180.87

Q4 2020

Shares 2,847 Value ($000) $297 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,376	$2,134	$27.17	$22.28 - $35.90
Q4 2024	15,842	$659	$47.80	$35.80 - $67.55
Q2 2022	10,487	$1,498	$142.94	$115.61 - $180.87
Q4 2020	2,847	$297	$101.17	$65.49 - $178.50