MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,842 Value ($000) $331 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 5,789 Value ($000) $685 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 5,901 Value ($000) $843 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 5,390 Value ($000) $928 Avg Close $168.36 Range $122.01 - $249.42

Q2 2021

Shares 206 Value ($000) $48 Avg Close $178.71 Range $127.04 - $245.70

Q3 2020

Shares 100 Value ($000) $7 Avg Close $69.72 Range $54.21 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,842	$331	$163.51	$115.41 - $217.25
Q3 2022	5,789	$685	$151.74	$115.03 - $197.44
Q2 2022	5,901	$843	$142.94	$115.61 - $180.87
Q1 2022	5,390	$928	$168.36	$122.01 - $249.42
Q2 2021	206	$48	$178.71	$127.04 - $245.70
Q3 2020	100	$7	$69.72	$54.21 - $95.21