MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,214 Value ($000) $213 Avg Close $27.17 Range $22.28 - $35.90
Q2 2024
Shares 3,447 Value ($000) $409 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 1,931 Value ($000) $206 Avg Close $100.80 Range $84.06 - $115.97
Q3 2023
Shares 1,997 Value ($000) $206 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 3,369 Value ($000) $409 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 4,194 Value ($000) $644 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 4,028 Value ($000) $724 Avg Close $163.51 Range $115.41 - $217.25