MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,649 Value ($000) $1,172 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 9,676 Value ($000) $1,486 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 10,491 Value ($000) $1,884 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 10,951 Value ($000) $1,294 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 6,476 Value ($000) $925,096 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 1,841 Value ($000) $317 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 1,716 Value ($000) $435 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 1,850 Value ($000) $711 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 3,129 Value ($000) $735 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 2,644 Value ($000) $346 Avg Close $144.91 Range $103.26 - $189.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,649	$1,172	$133.40	$117.23 - $163.24
Q1 2023	9,676	$1,486	$164.97	$133.66 - $207.51
Q4 2022	10,491	$1,884	$163.51	$115.41 - $217.25
Q3 2022	10,951	$1,294	$151.74	$115.03 - $197.44
Q2 2022	6,476	$925,096	$142.94	$115.61 - $180.87
Q1 2022	1,841	$317	$168.36	$122.01 - $249.42
Q4 2021	1,716	$435	$292.38	$210.96 - $376.65
Q3 2021	1,850	$711	$368.80	$214.07 - $497.49
Q2 2021	3,129	$735	$178.71	$127.04 - $245.70
Q1 2021	2,644	$346	$144.91	$103.26 - $189.26