MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,231 Value ($000) $221 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 2,092 Value ($000) $247 Avg Close $151.74 Range $115.03 - $197.44
Q1 2022
Shares 1,363 Value ($000) $235 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 1,583 Value ($000) $402 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 1,602 Value ($000) $617 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 1,639 Value ($000) $385 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 1,421 Value ($000) $186 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 1,005 Value ($000) $104 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 620 Value ($000) $43 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 620 Value ($000) $44 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 225 Value ($000) $6 Avg Close $23.01 Range $17.68 - $36.00