MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $33 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 1,549 Value ($000) $0 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 4,632 Value ($000) $0 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 14,589 Value ($000) $0 Avg Close $35.49 Range $26.80 - $48.92
Q3 2024
Shares 19,812 Value ($000) $1 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 29,130 Value ($000) $3 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 27,885 Value ($000) $3 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 32,424 Value ($000) $3 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 35,989 Value ($000) $4 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 33,156 Value ($000) $4 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 35,104 Value ($000) $5 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 32,041 Value ($000) $6 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 51,631 Value ($000) $6,103 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 55,064 Value ($000) $7,868 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 61,449 Value ($000) $10,588 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 68,191 Value ($000) $17,315 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 44,134 Value ($000) $16,983 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 60,735 Value ($000) $14,270 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 35,577 Value ($000) $4,655 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 16,230 Value ($000) $1,695 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 15,750 Value ($000) $1,114 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 2,982 Value ($000) $192 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 3,000 Value ($000) $90 Avg Close $23.01 Range $17.68 - $36.00