MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,268 Value ($000) $263 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 24,546 Value ($000) $1,021 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 10,868 Value ($000) $726 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 7,268 Value ($000) $863 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 5,268 Value ($000) $561 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 7,568 Value ($000) $753 Avg Close $84.11 Range $62.55 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,268	$263	$35.49	$26.80 - $48.92
Q4 2024	24,546	$1,021	$47.80	$35.80 - $67.55
Q3 2024	10,868	$726	$91.81	$63.37 - $129.39
Q2 2024	7,268	$863	$126.55	$97.00 - $170.47
Q1 2024	5,268	$561	$100.80	$84.06 - $115.97
Q4 2023	7,568	$753	$84.11	$62.55 - $105.94