MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,575 Value ($000) $2,765 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 30,676 Value ($000) $4,711 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 30,321 Value ($000) $5,446 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 29,421 Value ($000) $3,479 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 32,046 Value ($000) $4,578 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 34,822 Value ($000) $5,998 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 27,491 Value ($000) $4,410 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 26,131 Value ($000) $10,057 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 48,204 Value ($000) $11,327 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 47,311 Value ($000) $6,195 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 42,927 Value ($000) $4,940 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,575	$2,765	$133.40	$117.23 - $163.24
Q1 2023	30,676	$4,711	$164.97	$133.66 - $207.51
Q4 2022	30,321	$5,446	$163.51	$115.41 - $217.25
Q3 2022	29,421	$3,479	$151.74	$115.03 - $197.44
Q2 2022	32,046	$4,578	$142.94	$115.61 - $180.87
Q1 2022	34,822	$5,998	$168.36	$122.01 - $249.42
Q4 2021	27,491	$4,410	$292.38	$210.96 - $376.65
Q3 2021	26,131	$10,057	$368.80	$214.07 - $497.49
Q2 2021	48,204	$11,327	$178.71	$127.04 - $245.70
Q1 2021	47,311	$6,195	$144.91	$103.26 - $189.26
Q4 2020	42,927	$4,940	$101.17	$65.49 - $178.50