MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,641 Value ($000) $550 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 9,099 Value ($000) $235 Avg Close $27.90 Range $23.18 - $35.59

Q1 2023

Shares 3,362 Value ($000) $516 Avg Close $164.97 Range $133.66 - $207.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,641	$550	$27.17	$22.28 - $35.90
Q3 2025	9,099	$235	$27.90	$23.18 - $35.59
Q1 2023	3,362	$516	$164.97	$133.66 - $207.51