MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,893 Value ($000) $18,458 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 498,460 Value ($000) $12,875 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 24,672 Value ($000) $681 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 902,427 Value ($000) $25,584 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 15,860 Value ($000) $659 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 73,746 Value ($000) $4,928 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 27,259 Value ($000) $3,237 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 40,129 Value ($000) $4,276 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 13,835 Value ($000) $1,376 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 2,755 Value ($000) $285 Avg Close $111.55 Range $95.02 - $128.98

Q3 2022

Shares 4,503 Value ($000) $532 Avg Close $151.74 Range $115.03 - $197.44

Q1 2022

Shares 2,080 Value ($000) $358 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 3,485 Value ($000) $885 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,893	$18,458	$27.17	$22.28 - $35.90
Q3 2025	498,460	$12,875	$27.90	$23.18 - $35.59
Q2 2025	24,672	$681	$26.33	$23.15 - $30.30
Q1 2025	902,427	$25,584	$35.49	$26.80 - $48.92
Q4 2024	15,860	$659	$47.80	$35.80 - $67.55
Q3 2024	73,746	$4,928	$91.81	$63.37 - $129.39
Q2 2024	27,259	$3,237	$126.55	$97.00 - $170.47
Q1 2024	40,129	$4,276	$100.80	$84.06 - $115.97
Q4 2023	13,835	$1,376	$84.11	$62.55 - $105.94
Q3 2023	2,755	$285	$111.55	$95.02 - $128.98
Q3 2022	4,503	$532	$151.74	$115.03 - $197.44
Q1 2022	2,080	$358	$168.36	$122.01 - $249.42
Q4 2021	3,485	$885	$292.38	$210.96 - $376.65