MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,446 Value ($000) $367 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 1,386 Value ($000) $533 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,316 Value ($000) $309 Avg Close $178.71 Range $127.04 - $245.70

Q3 2020

Shares 1,105 Value ($000) $78 Avg Close $69.72 Range $54.21 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,446	$367	$292.38	$210.96 - $376.65
Q3 2021	1,386	$533	$368.80	$214.07 - $497.49
Q2 2021	1,316	$309	$178.71	$127.04 - $245.70
Q3 2020	1,105	$78	$69.72	$54.21 - $95.21