MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $5 Avg Close $27.17 Range $22.28 - $35.90

Q3 2023

Shares 123 Value ($000) $13 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 123 Value ($000) $15 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 123 Value ($000) $19 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 123 Value ($000) $22 Avg Close $163.51 Range $115.41 - $217.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$5	$27.17	$22.28 - $35.90
Q3 2023	123	$13	$111.55	$95.02 - $128.98
Q2 2023	123	$15	$133.40	$117.23 - $163.24
Q1 2023	123	$19	$164.97	$133.66 - $207.51
Q4 2022	123	$22	$163.51	$115.41 - $217.25