MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,796 Value ($000) $340 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 3,039 Value ($000) $467 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 3,400 Value ($000) $611 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 5,330 Value ($000) $709 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 9,026 Value ($000) $1,546 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 9,031 Value ($000) $1,556 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 4,921 Value ($000) $1,250 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 4,901 Value ($000) $1,886 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 5,101 Value ($000) $1,199 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 6,220 Value ($000) $815 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 6,451 Value ($000) $674 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,796	$340	$133.40	$117.23 - $163.24
Q1 2023	3,039	$467	$164.97	$133.66 - $207.51
Q4 2022	3,400	$611	$163.51	$115.41 - $217.25
Q3 2022	5,330	$709	$151.74	$115.03 - $197.44
Q2 2022	9,026	$1,546	$142.94	$115.61 - $180.87
Q1 2022	9,031	$1,556	$168.36	$122.01 - $249.42
Q4 2021	4,921	$1,250	$292.38	$210.96 - $376.65
Q3 2021	4,901	$1,886	$368.80	$214.07 - $497.49
Q2 2021	5,101	$1,199	$178.71	$127.04 - $245.70
Q1 2021	6,220	$815	$144.91	$103.26 - $189.26
Q4 2020	6,451	$674	$101.17	$65.49 - $178.50