MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,970 Value ($000) $466 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 7,210 Value ($000) $856 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 7,780 Value ($000) $829 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 7,850 Value ($000) $781 Avg Close $84.11 Range $62.55 - $105.94

Q4 2021

Shares 125 Value ($000) $32 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,970	$466	$91.81	$63.37 - $129.39
Q2 2024	7,210	$856	$126.55	$97.00 - $170.47
Q1 2024	7,780	$829	$100.80	$84.06 - $115.97
Q4 2023	7,850	$781	$84.11	$62.55 - $105.94
Q4 2021	125	$32	$292.38	$210.96 - $376.65