MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,726 Value ($000) $4,361 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 37,883 Value ($000) $4,037 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 30,359 Value ($000) $3,019 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 33,455 Value ($000) $3,456 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 33,794 Value ($000) $4,106 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 33,755 Value ($000) $5,184 Avg Close $164.97 Range $133.66 - $207.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,726	$4,361	$126.55	$97.00 - $170.47
Q1 2024	37,883	$4,037	$100.80	$84.06 - $115.97
Q4 2023	30,359	$3,019	$84.11	$62.55 - $105.94
Q3 2023	33,455	$3,456	$111.55	$95.02 - $128.98
Q2 2023	33,794	$4,106	$133.40	$117.23 - $163.24
Q1 2023	33,755	$5,184	$164.97	$133.66 - $207.51