MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,339 Value ($000) $1,993 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 47,090 Value ($000) $1,216 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 44,856 Value ($000) $1,238 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 41,968 Value ($000) $1,190 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 42,171 Value ($000) $1,753 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 40,603 Value ($000) $2,713 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 39,535 Value ($000) $4,695 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 38,919 Value ($000) $4,147 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 39,300 Value ($000) $3,908 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 43,430 Value ($000) $4,486 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 44,100 Value ($000) $5,358 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 43,142 Value ($000) $6,626 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 50,219 Value ($000) $9,020 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 53,170 Value ($000) $6,287 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 54,877 Value ($000) $7,839 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 54,482 Value ($000) $9,385 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 54,415 Value ($000) $13,820 Avg Close $292.38 Range $210.96 - $376.65