MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Westwood Wealth Management's Holding History (CIK: 0001861125)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,900 Value ($000) $231 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 1,900 Value ($000) $292 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 1,900 Value ($000) $341 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 1,750 Value ($000) $207 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 2,150 Value ($000) $307 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 2,150 Value ($000) $370 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 6,400 Value ($000) $1,625 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,900	$231	$133.40	$117.23 - $163.24
Q1 2023	1,900	$292	$164.97	$133.66 - $207.51
Q4 2022	1,900	$341	$163.51	$115.41 - $217.25
Q3 2022	1,750	$207	$151.74	$115.03 - $197.44
Q2 2022	2,150	$307	$142.94	$115.61 - $180.87
Q1 2022	2,150	$370	$168.36	$122.01 - $249.42
Q4 2021	6,400	$1,625	$292.38	$210.96 - $376.65