MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,805 Value ($000) $333 Avg Close $126.55 Range $97.00 - $170.47

Q4 2022

Shares 1,252 Value ($000) $225 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 1,743 Value ($000) $206 Avg Close $151.74 Range $115.03 - $197.44

Q1 2022

Shares 1,271 Value ($000) $219 Avg Close $168.36 Range $122.01 - $249.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,805	$333	$126.55	$97.00 - $170.47
Q4 2022	1,252	$225	$163.51	$115.41 - $217.25
Q3 2022	1,743	$206	$151.74	$115.03 - $197.44
Q1 2022	1,271	$219	$168.36	$122.01 - $249.42