MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,144 Value ($000) $388 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 19,548 Value ($000) $505 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 28,791 Value ($000) $794 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 36,211 Value ($000) $1,027 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 36,255 Value ($000) $1,507 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 51,392 Value ($000) $3,435 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 26,887 Value ($000) $3,193 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 26,912 Value ($000) $2,868 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 27,371 Value ($000) $2,722 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 20,611 Value ($000) $2,129 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 15,011 Value ($000) $1,824 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 11,960 Value ($000) $1,837 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 12,520 Value ($000) $2 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 13,850 Value ($000) $1,638 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 10,135 Value ($000) $1,448 Avg Close $142.94 Range $115.61 - $180.87