MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,671 Value ($000) $203 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 1,671 Value ($000) $257 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 1,671 Value ($000) $300 Avg Close $163.51 Range $115.41 - $217.25

Q2 2022

Shares 1,671 Value ($000) $239 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 1,671 Value ($000) $288 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 1,671 Value ($000) $424 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,671	$203	$133.40	$117.23 - $163.24
Q1 2023	1,671	$257	$164.97	$133.66 - $207.51
Q4 2022	1,671	$300	$163.51	$115.41 - $217.25
Q2 2022	1,671	$239	$142.94	$115.61 - $180.87
Q1 2022	1,671	$288	$168.36	$122.01 - $249.42
Q4 2021	1,671	$424	$292.38	$210.96 - $376.65