MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,849 Value ($000) $231 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 10,933 Value ($000) $282 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 7,281 Value ($000) $201 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 7,943 Value ($000) $225 Avg Close $35.49 Range $26.80 - $48.92
Q2 2024
Shares 4,824 Value ($000) $573 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 3,850 Value ($000) $410 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 2,931 Value ($000) $291 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 3,192 Value ($000) $330 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 2,140 Value ($000) $260 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 2,170 Value ($000) $333 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 2,295 Value ($000) $412 Avg Close $163.51 Range $115.41 - $217.25
Q2 2022
Shares 1,582 Value ($000) $226 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 1,336 Value ($000) $230 Avg Close $168.36 Range $122.01 - $249.42