MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,235 Value ($000) $262 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 7,020 Value ($000) $292 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 7,295 Value ($000) $488 Avg Close $91.81 Range $63.37 - $129.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,235	$262	$35.49	$26.80 - $48.92
Q4 2024	7,020	$292	$47.80	$35.80 - $67.55
Q3 2024	7,295	$488	$91.81	$63.37 - $129.39