MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 312 Value ($000) $9 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 340 Value ($000) $10 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 315 Value ($000) $13 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 306 Value ($000) $20 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 300 Value ($000) $36 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 300 Value ($000) $32 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 302 Value ($000) $30 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 335 Value ($000) $35 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 300 Value ($000) $36 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 300 Value ($000) $46 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 300 Value ($000) $54 Avg Close $163.51 Range $115.41 - $217.25