MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $1 Avg Close $26.33 Range $23.15 - $30.30

Q4 2024

Shares 50 Value ($000) $2 Avg Close $47.80 Range $35.80 - $67.55

Q2 2023

Shares 50 Value ($000) $6 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 3,660 Value ($000) $562 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 4,720 Value ($000) $848 Avg Close $163.51 Range $115.41 - $217.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$1	$26.33	$23.15 - $30.30
Q4 2024	50	$2	$47.80	$35.80 - $67.55
Q2 2023	50	$6	$133.40	$117.23 - $163.24
Q1 2023	3,660	$562	$164.97	$133.66 - $207.51
Q4 2022	4,720	$848	$163.51	$115.41 - $217.25