MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,918 Value ($000) $246 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 5,912 Value ($000) $395 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 5,595 Value ($000) $664 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 5,516 Value ($000) $588 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 5,073 Value ($000) $505 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 4,817 Value ($000) $498 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 9,755 Value ($000) $1,185 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 9,491 Value ($000) $1,458 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 9,278 Value ($000) $1,667 Avg Close $163.51 Range $115.41 - $217.25