MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 39,184 Value ($000) $3 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 37,648 Value ($000) $4 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 35,900 Value ($000) $4 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 34,291 Value ($000) $3 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 31,723 Value ($000) $3 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 23,510 Value ($000) $3 Avg Close $133.40 Range $117.23 - $163.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	39,184	$3	$91.81	$63.37 - $129.39
Q2 2024	37,648	$4	$126.55	$97.00 - $170.47
Q1 2024	35,900	$4	$100.80	$84.06 - $115.97
Q4 2023	34,291	$3	$84.11	$62.55 - $105.94
Q3 2023	31,723	$3	$111.55	$95.02 - $128.98
Q2 2023	23,510	$3	$133.40	$117.23 - $163.24