MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 184,606 Value ($000) $7,676 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 3,892 Value ($000) $260 Avg Close $91.81 Range $63.37 - $129.39

Q3 2023

Shares 5,516 Value ($000) $570 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 7,351 Value ($000) $893 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 7,518 Value ($000) $1,155 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 8,051 Value ($000) $1,446 Avg Close $163.51 Range $115.41 - $217.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	184,606	$7,676	$47.80	$35.80 - $67.55
Q3 2024	3,892	$260	$91.81	$63.37 - $129.39
Q3 2023	5,516	$570	$111.55	$95.02 - $128.98
Q2 2023	7,351	$893	$133.40	$117.23 - $163.24
Q1 2023	7,518	$1,155	$164.97	$133.66 - $207.51
Q4 2022	8,051	$1,446	$163.51	$115.41 - $217.25