MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,745 Value ($000) $825 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 9,172 Value ($000) $1,089 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 7,745 Value ($000) $825 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 5,437 Value ($000) $541 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 8,822 Value ($000) $911 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 5,424 Value ($000) $659 Avg Close $133.40 Range $117.23 - $163.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,745	$825	$91.81	$63.37 - $129.39
Q2 2024	9,172	$1,089	$126.55	$97.00 - $170.47
Q1 2024	7,745	$825	$100.80	$84.06 - $115.97
Q4 2023	5,437	$541	$84.11	$62.55 - $105.94
Q3 2023	8,822	$911	$111.55	$95.02 - $128.98
Q2 2023	5,424	$659	$133.40	$117.23 - $163.24