MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,813 Value ($000) $255 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 6,696 Value ($000) $795 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 5,949 Value ($000) $634 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 6,526 Value ($000) $649 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 4,620 Value ($000) $477 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 2,294 Value ($000) $279 Avg Close $133.40 Range $117.23 - $163.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,813	$255	$91.81	$63.37 - $129.39
Q2 2024	6,696	$795	$126.55	$97.00 - $170.47
Q1 2024	5,949	$634	$100.80	$84.06 - $115.97
Q4 2023	6,526	$649	$84.11	$62.55 - $105.94
Q3 2023	4,620	$477	$111.55	$95.02 - $128.98
Q2 2023	2,294	$279	$133.40	$117.23 - $163.24