MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,317 Value ($000) $1,720 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 76,179 Value ($000) $1,968 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 60,849 Value ($000) $1,679 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 55,856 Value ($000) $1,584 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 50,953 Value ($000) $2,119 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 30,091 Value ($000) $2,011 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 19,763 Value ($000) $2,347 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 13,158 Value ($000) $1,402 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 3,227 Value ($000) $321 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 4,989 Value ($000) $515 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 5,545 Value ($000) $674 Avg Close $133.40 Range $117.23 - $163.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,317	$1,720	$27.17	$22.28 - $35.90
Q3 2025	76,179	$1,968	$27.90	$23.18 - $35.59
Q2 2025	60,849	$1,679	$26.33	$23.15 - $30.30
Q1 2025	55,856	$1,584	$35.49	$26.80 - $48.92
Q4 2024	50,953	$2,119	$47.80	$35.80 - $67.55
Q3 2024	30,091	$2,011	$91.81	$63.37 - $129.39
Q2 2024	19,763	$2,347	$126.55	$97.00 - $170.47
Q1 2024	13,158	$1,402	$100.80	$84.06 - $115.97
Q4 2023	3,227	$321	$84.11	$62.55 - $105.94
Q3 2023	4,989	$515	$111.55	$95.02 - $128.98
Q2 2023	5,545	$674	$133.40	$117.23 - $163.24