MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,510 Value ($000) $192 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 4,670 Value ($000) $118 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 4,670 Value ($000) $129 Avg Close $26.33 Range $23.15 - $30.30
Q4 2024
Shares 4,670 Value ($000) $194 Avg Close $47.80 Range $35.80 - $67.55