MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,525 Value ($000) $687 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 16,525 Value ($000) $1,104 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 9,525 Value ($000) $1,131 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 8,025 Value ($000) $855 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 5,125 Value ($000) $510 Avg Close $84.11 Range $62.55 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,525	$687	$47.80	$35.80 - $67.55
Q3 2024	16,525	$1,104	$91.81	$63.37 - $129.39
Q2 2024	9,525	$1,131	$126.55	$97.00 - $170.47
Q1 2024	8,025	$855	$100.80	$84.06 - $115.97
Q4 2023	5,125	$510	$84.11	$62.55 - $105.94