MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,282 Value ($000) $286 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 4,337 Value ($000) $515 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 4,455 Value ($000) $475 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 4,491 Value ($000) $447 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 4,389 Value ($000) $453 Avg Close $111.55 Range $95.02 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,282	$286	$91.81	$63.37 - $129.39
Q2 2024	4,337	$515	$126.55	$97.00 - $170.47
Q1 2024	4,455	$475	$100.80	$84.06 - $115.97
Q4 2023	4,491	$447	$84.11	$62.55 - $105.94
Q3 2023	4,389	$453	$111.55	$95.02 - $128.98